HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 165.9 | 174.4 | 161.1 | 165.7 | 150.54 Thousand |
| 22 Jan, 2025 | 185.2 | 185.2 | 163.1 | 165.1 | 385.1 Thousand |
| 21 Jan, 2025 | 185.5 | 185.5 | 171.1 | 178.8 | 385.1 Thousand |
| 20 Jan, 2025 | 203.9 | 206.2 | 182.7 | 185.5 | 945.38 Thousand |
| 19 Jan, 2025 | 198.2 | 215.0 | 191.0 | 196.9 | 945.38 Thousand |
| 17 Jan, 2025 | 176.7 | 201.0 | 174.1 | 198.2 | 711.17 Thousand |
| 16 Jan, 2025 | 176.7 | 201.0 | 174.1 | 198.2 | 711.17 Thousand |
| 15 Jan, 2025 | 182.1 | 186.1 | 171.0 | 176.7 | 484.26 Thousand |
| 14 Jan, 2025 | 192.0 | 209.0 | 174.0 | 185.9 | 1.17 Million |
| 13 Jan, 2025 | 182.7 | 194.5 | 182.7 | 188.5 | 1.17 Million |
STCXF
600714
600603
000800
068240
NRBBEARING