HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 370.0 380.0 288.0 294.9 1.24 Million
30 Dec, 2024 321.8 363.0 304.4 356.0 1.24 Million
29 Dec, 2024 321.8 363.0 304.4 356.0 1.19 Million
27 Dec, 2024 310.0 310.0 262.0 299.0 1.79 Million
26 Dec, 2024 225.0 294.0 222.8 294.0 2.05 Million
25 Dec, 2024 198.0 258.9 183.3 213.6 2.74 Million
24 Dec, 2024 180.5 229.8 162.5 195.5 2.74 Million
23 Dec, 2024 157.0 223.0 150.0 190.0 1.85 Million
22 Dec, 2024 157.0 223.0 150.0 190.0 1.67 Million
20 Dec, 2024 135.0 167.3 128.2 139.1 1.49 Million