HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 65.5 | 79.9 | 65.5 | 72.6 | 122.14 Thousand |
| 08 Dec, 2024 | 65.5 | 79.9 | 65.5 | 72.6 | 122.14 Thousand |
| 06 Dec, 2024 | 65.5 | 65.5 | 65.5 | 65.5 | 171.00 |
| 05 Dec, 2024 | 67.9 | 68.0 | 63.2 | 65.5 | 8000.00 |
| 04 Dec, 2024 | 64.6 | 68.9 | 64.6 | 67.9 | 9870.00 |
| 03 Dec, 2024 | 64.6 | 68.9 | 64.6 | 67.9 | 9870.00 |
| 02 Dec, 2024 | 63.8 | 66.0 | 62.1 | 64.6 | 11.74 Thousand |
| 01 Dec, 2024 | 63.8 | 66.0 | 62.1 | 64.6 | 11.74 Thousand |
| 29 Nov, 2024 | 62.7 | 66.5 | 57.2 | 63.8 | 20.81 Thousand |
| 28 Nov, 2024 | 60.1 | 65.0 | 60.1 | 62.7 | 20.81 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING