HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 71.6 | 72.7 | 70.0 | 71.3 | 17.27 Thousand |
| 14 Nov, 2024 | 74.7 | 74.7 | 71.6 | 71.6 | 17.27 Thousand |
| 13 Nov, 2024 | 74.2 | 76.0 | 71.8 | 74.7 | 7193.00 |
| 12 Nov, 2024 | 73.3 | 78.8 | 73.3 | 76.4 | 37.53 Thousand |
| 11 Nov, 2024 | 75.1 | 75.1 | 73.1 | 73.3 | 37.53 Thousand |
| 10 Nov, 2024 | 75.1 | 75.1 | 73.1 | 73.3 | 9388.00 |
| 08 Nov, 2024 | 81.5 | 81.5 | 74.0 | 75.1 | 84.99 Thousand |
| 07 Nov, 2024 | 82.3 | 83.7 | 80.0 | 81.5 | 84.99 Thousand |
| 06 Nov, 2024 | 84.4 | 84.4 | 81.6 | 82.3 | 25 Thousand |
| 05 Nov, 2024 | 83.8 | 86.3 | 81.8 | 84.4 | 35.2 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING