HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 92.6 93.5 91.4 92.6 22.9 Thousand
21 Oct, 2024 92.9 92.9 90.2 92.6 22.9 Thousand
20 Oct, 2024 92.9 92.9 90.2 92.6 12.59 Thousand
16 Oct, 2024 93.4 93.4 92.5 92.9 10.66 Thousand
15 Oct, 2024 96.2 96.2 92.5 93.4 22.01 Thousand
14 Oct, 2024 96.2 96.2 93.3 96.2 22.01 Thousand
13 Oct, 2024 96.2 96.2 93.3 96.2 29.00
11 Oct, 2024 99.3 99.3 94.4 96.2 15.7 Thousand
10 Oct, 2024 100.0 100.0 99.3 99.3 15.7 Thousand
09 Oct, 2024 102.3 102.3 97.9 100.0 40.68 Thousand