HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 101.9 102.4 101.0 102.3 40.68 Thousand
07 Oct, 2024 104.4 104.4 101.1 104.2 4657.00
06 Oct, 2024 104.4 104.4 101.1 104.2 669.00
01 Oct, 2024 104.4 104.4 104.4 104.4 435.00
30 Sep, 2024 104.4 104.4 103.9 104.4 125.00
29 Sep, 2024 106.1 106.3 102.4 104.4 21.26 Thousand
26 Sep, 2024 106.7 106.7 106.0 106.1 6776.00
25 Sep, 2024 106.7 106.7 105.3 106.1 5350.00
24 Sep, 2024 106.8 106.8 106.6 106.7 9027.00
23 Sep, 2024 106.9 106.9 104.7 106.8 1042.00