HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 107.6 | 107.6 | 102.7 | 107.1 | 3125.00 |
| 05 Sep, 2024 | 108.1 | 108.1 | 102.8 | 107.6 | 4671.00 |
| 04 Sep, 2024 | 108.9 | 108.9 | 107.9 | 108.1 | 8966.00 |
| 03 Sep, 2024 | 109.2 | 109.2 | 106.0 | 108.9 | 155.00 |
| 02 Sep, 2024 | 109.6 | 109.6 | 108.0 | 109.2 | 757.00 |
| 01 Sep, 2024 | 107.2 | 109.6 | 107.2 | 109.6 | 87.00 |
| 29 Aug, 2024 | 109.7 | 109.9 | 109.7 | 109.7 | 32.00 |
| 28 Aug, 2024 | 109.9 | 109.9 | 107.8 | 109.7 | 129.00 |
| 27 Aug, 2024 | 109.9 | 110.2 | 105.5 | 109.9 | 7861.00 |
| 26 Aug, 2024 | 111.7 | 113.3 | 108.5 | 109.9 | 14.69 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING