HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 116.3 116.3 111.4 111.7 3319.00
22 Aug, 2024 116.1 116.5 115.0 116.3 5588.00
21 Aug, 2024 120.0 120.0 116.1 116.1 2050.00
20 Aug, 2024 117.1 120.0 117.1 120.0 1603.00
19 Aug, 2024 116.2 123.7 116.2 117.1 5878.00
18 Aug, 2024 117.0 117.0 112.4 116.2 15.34 Thousand
15 Aug, 2024 118.3 119.5 113.6 117.0 18.08 Thousand
14 Aug, 2024 118.5 120.8 117.5 118.3 24.19 Thousand
12 Aug, 2024 118.5 118.5 117.8 118.5 18.42 Thousand
11 Aug, 2024 120.1 120.1 117.8 118.5 16.09 Thousand