HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2024 140.0 140.1 135.7 138.8 37.73 Thousand
25 Jul, 2024 151.7 151.7 141.8 144.7 2139.00
24 Jul, 2024 150.0 154.9 150.0 151.7 5119.00
23 Jul, 2024 151.3 151.3 148.5 150.0 6505.00
22 Jul, 2024 153.8 153.8 150.1 151.3 2054.00
21 Jul, 2024 158.4 161.4 151.2 153.8 6850.00
18 Jul, 2024 165.3 173.6 157.0 158.4 50.01 Thousand
17 Jul, 2024 163.2 163.2 162.4 162.9 413.00
16 Jul, 2024 165.2 165.3 160.2 163.2 16.56 Thousand
15 Jul, 2024 169.5 169.5 164.0 165.2 1581.00