HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 126.5 | 126.5 | 120.1 | 120.1 | 38.43 Thousand |
| 07 Aug, 2024 | 126.3 | 129.8 | 126.3 | 126.5 | 88.00 |
| 06 Aug, 2024 | 126.2 | 126.3 | 126.2 | 126.3 | 3767.00 |
| 05 Aug, 2024 | 130.1 | 130.1 | 124.6 | 126.2 | 7674.00 |
| 04 Aug, 2024 | 129.6 | 130.2 | 129.6 | 130.1 | 4041.00 |
| 01 Aug, 2024 | 129.9 | 129.9 | 129.5 | 129.6 | 6726.00 |
| 31 Jul, 2024 | 131.7 | 131.7 | 129.7 | 129.9 | 13.82 Thousand |
| 30 Jul, 2024 | 133.6 | 134.5 | 129.0 | 131.7 | 18.64 Thousand |
| 29 Jul, 2024 | 138.8 | 138.8 | 129.8 | 133.6 | 7023.00 |
| 28 Jul, 2024 | 140.0 | 140.1 | 135.7 | 138.8 | 37.73 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING