HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2024 162.9 169.7 162.9 169.5 26.47 Thousand
11 Jul, 2024 166.3 166.3 161.0 161.3 41.29 Thousand
10 Jul, 2024 166.3 166.3 166.3 166.3 35.00
09 Jul, 2024 166.3 166.3 166.3 166.3 4.00
08 Jul, 2024 166.3 167.1 166.2 166.3 3992.00
07 Jul, 2024 163.6 168.1 163.6 166.2 4994.00
04 Jul, 2024 161.6 165.7 161.6 163.6 3670.00
03 Jul, 2024 157.2 166.6 153.0 161.6 12.74 Thousand
02 Jul, 2024 156.9 159.7 153.0 157.2 1151.00
01 Jul, 2024 162.3 162.3 154.6 156.9 21.16 Thousand