HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 210.4 210.4 204.2 206.2 1173.00
10 Jun, 2024 211.0 214.4 200.0 210.4 17.45 Thousand
09 Jun, 2024 224.0 224.0 207.0 211.0 6298.00
06 Jun, 2024 224.0 224.0 224.0 224.0 643.00
05 Jun, 2024 235.7 235.7 220.0 224.0 8818.00
04 Jun, 2024 242.0 242.0 232.7 235.7 649.00
03 Jun, 2024 242.0 242.0 242.0 242.0 36.00
02 Jun, 2024 242.0 242.0 242.0 242.0 106.00
30 May, 2024 238.8 250.7 237.7 242.0 25.91 Thousand
29 May, 2024 238.0 244.5 219.4 238.8 137.12 Thousand