HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 253.3 253.3 232.7 238.0 4291.00
27 May, 2024 254.6 254.6 246.7 253.3 2558.00
26 May, 2024 263.5 263.5 250.0 252.1 3137.00
23 May, 2024 263.5 263.5 263.5 263.5 9.00
22 May, 2024 265.1 265.1 260.0 263.5 190.00
21 May, 2024 265.8 265.8 260.0 265.1 75.00
20 May, 2024 265.8 265.9 265.8 265.8 75.08 Thousand
19 May, 2024 268.5 268.5 260.0 265.8 187.00
16 May, 2024 270.0 271.2 266.0 268.5 13.74 Thousand
15 May, 2024 282.5 282.5 270.7 271.2 14.51 Thousand