HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 340.5 | 341.6 | 340.5 | 341.3 | 2408.00 |
| 21 Apr, 2024 | 351.6 | 352.2 | 337.0 | 340.5 | 2525.00 |
| 18 Apr, 2024 | 352.8 | 352.8 | 340.0 | 351.6 | 47.00 |
| 17 Apr, 2024 | 336.7 | 363.6 | 336.7 | 352.8 | 9322.00 |
| 16 Apr, 2024 | 348.0 | 348.0 | 332.4 | 336.7 | 1742.00 |
| 15 Apr, 2024 | 351.8 | 353.0 | 344.6 | 348.0 | 2256.00 |
| 14 Apr, 2024 | 368.7 | 368.7 | 344.6 | 351.8 | 6918.00 |
| 11 Apr, 2024 | 387.6 | 387.6 | 354.7 | 368.7 | 4367.00 |
| 10 Apr, 2024 | 391.8 | 391.8 | 382.1 | 387.6 | 943.00 |
| 09 Apr, 2024 | 393.8 | 393.8 | 384.7 | 391.8 | 110.00 |
STCXF
600714
600603
000800
068240
NRBBEARING