HomeBiogas Ltd (HMGS.TA)

ILA 105.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2023 333.0 332.9 319.0 324.8 2488.00
19 Oct, 2023 339.1 333.0 333.0 333.0 857.00
18 Oct, 2023 342.6 334.5 334.5 339.1 235.00
17 Oct, 2023 356.5 356.5 335.1 342.6 7183.00
16 Oct, 2023 356.5 357.4 356.4 356.5 627.00
15 Oct, 2023 367.4 363.7 349.6 356.5 979.00
12 Oct, 2023 365.2 369.5 365.2 367.4 1999.00
11 Oct, 2023 363.2 374.9 363.2 365.2 2409.00
10 Oct, 2023 361.3 365.0 360.1 363.2 2694.00
09 Oct, 2023 362.5 363.0 355.0 361.3 17.92 Thousand