HomeBiogas Ltd (HMGS.TA)
ILA 105.6
(-0.09%)
ILA 105.6
(-0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 370.2 | 379.3 | 370.0 | 370.0 | 116.92 Thousand |
| 19 Sep, 2023 | 369.4 | 385.0 | 368.0 | 370.2 | 18.4 Thousand |
| 18 Sep, 2023 | 362.6 | 362.6 | 361.1 | 361.1 | 1120.00 |
| 14 Sep, 2023 | 366.0 | 373.8 | 360.0 | 362.6 | 7443.00 |
STCXF
600714
600603
000800
068240
NRBBEARING