HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 422.1 | 422.1 | 409.4 | 420.6 | 6433.00 |
| 21 Mar, 2024 | 436.6 | 444.9 | 405.0 | 422.1 | 16.21 Thousand |
| 20 Mar, 2024 | 424.9 | 454.6 | 424.9 | 436.6 | 17.19 Thousand |
| 19 Mar, 2024 | 405.5 | 428.9 | 405.5 | 424.9 | 48.61 Thousand |
| 18 Mar, 2024 | 405.2 | 420.0 | 405.2 | 405.5 | 15.7 Thousand |
| 17 Mar, 2024 | 381.6 | 408.0 | 381.6 | 405.2 | 45.3 Thousand |
| 14 Mar, 2024 | 374.7 | 395.6 | 374.7 | 381.6 | 26.91 Thousand |
| 13 Mar, 2024 | 373.4 | 377.7 | 373.4 | 374.7 | 197.00 |
| 12 Mar, 2024 | 362.2 | 379.0 | 362.2 | 373.4 | 39.55 Thousand |
| 11 Mar, 2024 | 362.6 | 366.0 | 360.0 | 362.2 | 2826.00 |
STCXF
600714
600603
000800
068240
NRBBEARING