HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2024 | 370.7 | 371.7 | 356.7 | 362.6 | 6119.00 |
| 07 Mar, 2024 | 364.4 | 375.8 | 364.4 | 370.7 | 3572.00 |
| 06 Mar, 2024 | 377.3 | 377.3 | 363.5 | 364.4 | 2089.00 |
| 05 Mar, 2024 | 382.7 | 382.7 | 377.0 | 377.3 | 6035.00 |
| 04 Mar, 2024 | 378.9 | 382.7 | 378.9 | 382.7 | 1163.00 |
| 03 Mar, 2024 | 375.5 | 385.2 | 366.0 | 378.9 | 7990.00 |
| 29 Feb, 2024 | 388.6 | 400.0 | 363.3 | 375.5 | 36.38 Thousand |
| 28 Feb, 2024 | 390.0 | 420.0 | 383.0 | 388.6 | 112.54 Thousand |
| 26 Feb, 2024 | 360.1 | 362.0 | 358.0 | 358.0 | 14.04 Thousand |
| 25 Feb, 2024 | 360.1 | 360.1 | 360.1 | 360.1 | 229.00 |
STCXF
600714
600603
000800
068240
NRBBEARING