HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 365.4 365.4 360.0 360.1 8868.00
21 Feb, 2024 361.0 370.0 361.0 365.4 318.00
20 Feb, 2024 367.0 367.0 359.3 361.0 1043.00
19 Feb, 2024 370.8 370.8 366.8 367.0 491.00
18 Feb, 2024 357.8 370.8 357.8 370.8 858.00
15 Feb, 2024 361.9 361.9 351.7 357.8 19.83 Thousand
14 Feb, 2024 405.1 405.1 355.0 361.9 114.59 Thousand
13 Feb, 2024 405.1 405.1 405.1 405.1 5365.00
12 Feb, 2024 405.1 405.2 405.1 405.1 6682.00
11 Feb, 2024 405.1 405.1 405.1 405.1 102.00