HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 408.3 | 409.9 | 407.1 | 408.5 | 888.00 |
| 06 Feb, 2024 | 400.8 | 409.1 | 400.8 | 408.3 | 1024.00 |
| 05 Feb, 2024 | 410.0 | 410.0 | 400.0 | 400.8 | 5846.00 |
| 04 Feb, 2024 | 396.3 | 409.9 | 396.3 | 401.5 | 3175.00 |
| 01 Feb, 2024 | 402.4 | 402.4 | 396.0 | 396.3 | 3334.00 |
| 31 Jan, 2024 | 406.0 | 406.0 | 397.9 | 402.4 | 395.00 |
| 30 Jan, 2024 | 408.8 | 408.8 | 406.0 | 406.0 | 892.00 |
| 29 Jan, 2024 | 414.6 | 414.6 | 406.9 | 408.8 | 3978.00 |
| 28 Jan, 2024 | 415.0 | 415.0 | 407.0 | 414.6 | 193.00 |
| 25 Jan, 2024 | 430.7 | 430.7 | 415.0 | 416.4 | 3220.00 |
STCXF
600714
600603
000800
068240
NRBBEARING