HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 433.1 433.1 433.1 433.1 3.00
22 Jan, 2024 437.0 437.0 429.9 433.1 281.00
21 Jan, 2024 442.5 442.5 436.0 437.0 896.00
18 Jan, 2024 449.8 449.8 431.4 442.5 4413.00
17 Jan, 2024 433.9 450.6 433.9 449.8 1996.00
16 Jan, 2024 411.2 439.0 411.2 433.9 8633.00
15 Jan, 2024 426.9 439.3 400.8 411.2 16.92 Thousand
14 Jan, 2024 429.9 470.0 421.0 426.9 120.46 Thousand
11 Jan, 2024 389.1 412.0 389.1 402.8 4515.00
10 Jan, 2024 381.5 393.5 381.5 389.1 1435.00