HomeBiogas Ltd (HMGS.TA)

ILA 105.6

(-0.09%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2023 362.0 373.6 362.0 362.5 15.91 Thousand
05 Oct, 2023 373.8 374.1 372.0 373.6 5962.00
04 Oct, 2023 373.5 374.0 370.0 373.8 24.72 Thousand
03 Oct, 2023 375.0 375.1 373.0 373.5 565.00
02 Oct, 2023 375.1 377.3 370.0 375.0 19.72 Thousand
01 Oct, 2023 372.1 372.1 372.1 372.1 -
28 Sep, 2023 371.3 375.4 362.1 372.1 3955.00
27 Sep, 2023 371.0 373.1 365.1 371.3 20.49 Thousand
26 Sep, 2023 373.0 373.0 369.9 371.0 15.79 Thousand
21 Sep, 2023 370.0 389.1 369.2 373.0 14.83 Thousand