HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 378.1 | 398.0 | 378.1 | 393.8 | 4385.00 |
| 07 Apr, 2024 | 380.0 | 380.0 | 370.0 | 378.1 | 3640.00 |
| 04 Apr, 2024 | 380.0 | 380.0 | 380.0 | 380.0 | 199.00 |
| 03 Apr, 2024 | 385.8 | 385.8 | 380.0 | 380.0 | 73.02 Thousand |
| 02 Apr, 2024 | 402.0 | 402.0 | 380.0 | 385.8 | 9879.00 |
| 01 Apr, 2024 | 400.7 | 402.0 | 400.7 | 402.0 | 6830.00 |
| 31 Mar, 2024 | 409.1 | 409.1 | 395.0 | 400.7 | 9013.00 |
| 28 Mar, 2024 | 423.1 | 423.1 | 409.0 | 409.1 | 7318.00 |
| 27 Mar, 2024 | 423.1 | 423.1 | 423.1 | 423.1 | 18.00 |
| 26 Mar, 2024 | 420.6 | 426.8 | 420.6 | 423.1 | 221.00 |
STCXF
600714
600603
000800
068240
NRBBEARING