HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 299.1 | 311.9 | 280.0 | 282.5 | 22.66 Thousand |
| 09 May, 2024 | 320.5 | 320.5 | 294.9 | 299.1 | 23.97 Thousand |
| 08 May, 2024 | 320.5 | 320.5 | 320.5 | 320.5 | 135.00 |
| 07 May, 2024 | 320.9 | 320.9 | 320.5 | 320.5 | 694.00 |
| 06 May, 2024 | 320.6 | 321.0 | 320.6 | 320.9 | 402.00 |
| 05 May, 2024 | 322.2 | 322.2 | 315.2 | 320.6 | 137.00 |
| 02 May, 2024 | 343.7 | 343.7 | 319.5 | 322.2 | 7813.00 |
| 01 May, 2024 | 340.5 | 346.1 | 332.3 | 343.7 | 7729.00 |
| 30 Apr, 2024 | 344.7 | 344.7 | 330.9 | 340.5 | 255.00 |
| 25 Apr, 2024 | 341.3 | 341.3 | 341.3 | 341.3 | 21.00 |
STCXF
600714
600603
000800
068240
NRBBEARING