HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 162.3 | 162.3 | 154.6 | 156.9 | 21.16 Thousand |
| 30 Jun, 2024 | 169.2 | 169.2 | 162.0 | 162.3 | 7213.00 |
| 27 Jun, 2024 | 169.9 | 169.9 | 166.0 | 169.2 | 145.00 |
| 26 Jun, 2024 | 170.0 | 170.0 | 166.0 | 169.9 | 5755.00 |
| 25 Jun, 2024 | 174.4 | 174.4 | 170.0 | 173.4 | 194.00 |
| 24 Jun, 2024 | 174.6 | 174.6 | 172.7 | 174.4 | 460.00 |
| 23 Jun, 2024 | 188.0 | 188.0 | 173.0 | 174.6 | 17.27 Thousand |
| 20 Jun, 2024 | 189.7 | 189.7 | 183.0 | 188.0 | 212.00 |
| 19 Jun, 2024 | 191.6 | 191.6 | 189.6 | 189.7 | 792.00 |
| 18 Jun, 2024 | 197.8 | 197.8 | 185.9 | 191.6 | 13.01 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING