HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2024 106.6 107.7 106.6 106.9 522.00
19 Sep, 2024 110.3 110.3 105.7 106.6 16.7 Thousand
18 Sep, 2024 107.9 114.4 106.5 110.3 17.71 Thousand
17 Sep, 2024 107.9 107.9 107.9 107.9 262.00
16 Sep, 2024 107.9 107.9 107.9 107.9 148.00
15 Sep, 2024 108.0 108.0 104.1 107.9 36.85 Thousand
12 Sep, 2024 107.2 107.7 107.2 107.2 566.00
11 Sep, 2024 107.1 107.4 107.1 107.2 306.00
10 Sep, 2024 107.1 107.4 107.1 107.1 240.00
09 Sep, 2024 107.1 107.1 107.1 107.1 345.00