HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 83.8 86.3 81.8 84.4 35.2 Thousand
04 Nov, 2024 87.4 87.4 83.1 83.8 35.2 Thousand
03 Nov, 2024 87.4 87.4 83.1 83.8 15.65 Thousand
01 Nov, 2024 92.1 92.1 86.3 87.4 13.14 Thousand
31 Oct, 2024 85.0 95.0 85.0 92.1 94.37 Thousand
30 Oct, 2024 91.5 91.5 87.3 88.1 94.37 Thousand
29 Oct, 2024 92.6 92.6 90.0 91.5 44.13 Thousand
28 Oct, 2024 92.6 92.6 92.6 92.6 10.03 Thousand
27 Oct, 2024 92.6 92.6 92.6 92.6 17.00
23 Oct, 2024 92.6 92.6 92.6 92.6 1.00