HomeBiogas Ltd (HMGS.TA)

ILA 134.4

(-1.9%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 58.2 64.0 57.9 60.4 27.49 Thousand
26 Nov, 2024 52.2 65.0 49.9 58.2 224.52 Thousand
25 Nov, 2024 58.0 58.0 51.2 52.2 224.52 Thousand
24 Nov, 2024 58.0 58.0 51.2 52.2 162.49 Thousand
22 Nov, 2024 59.7 60.4 55.0 57.5 29.75 Thousand
21 Nov, 2024 61.0 61.0 56.4 59.7 32.18 Thousand
20 Nov, 2024 65.1 65.1 60.6 61.0 116.86 Thousand
19 Nov, 2024 68.6 68.6 65.0 65.1 116.86 Thousand
18 Nov, 2024 71.3 71.3 67.1 68.6 76.7 Thousand
17 Nov, 2024 71.3 71.3 67.1 68.6 4611.00