HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2025 | 182.7 | 194.5 | 182.7 | 188.5 | 151.46 Thousand |
| 10 Jan, 2025 | 200.0 | 220.0 | 172.0 | 183.4 | 1.33 Million |
| 09 Jan, 2025 | 225.0 | 246.9 | 197.5 | 197.5 | 1.59 Million |
| 08 Jan, 2025 | 262.1 | 265.0 | 230.0 | 230.0 | 1.59 Million |
| 07 Jan, 2025 | 279.4 | 285.9 | 253.0 | 262.1 | 595.61 Thousand |
| 06 Jan, 2025 | 268.0 | 289.0 | 268.0 | 281.9 | 899.71 Thousand |
| 05 Jan, 2025 | 268.0 | 289.0 | 268.0 | 281.9 | 899.71 Thousand |
| 03 Jan, 2025 | 279.0 | 295.0 | 260.0 | 268.3 | 938.79 Thousand |
| 02 Jan, 2025 | 286.0 | 318.7 | 272.0 | 280.0 | 1.21 Million |
| 01 Jan, 2025 | 318.4 | 318.4 | 270.0 | 286.0 | 1.21 Million |
STCXF
600714
600603
000800
068240
NRBBEARING