HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 167.0 | 174.0 | 157.0 | 167.8 | 222.57 Thousand |
| 14 Feb, 2025 | 156.0 | 166.9 | 153.1 | 162.3 | 157.1 Thousand |
| 13 Feb, 2025 | 156.0 | 166.9 | 153.1 | 162.3 | 1.11 Million |
| 12 Feb, 2025 | 181.8 | 187.4 | 155.9 | 158.7 | 1.11 Million |
| 11 Feb, 2025 | 154.7 | 185.1 | 151.0 | 174.9 | 998.1 Thousand |
| 10 Feb, 2025 | 130.4 | 153.0 | 128.0 | 150.3 | 638.57 Thousand |
| 09 Feb, 2025 | 130.0 | 133.8 | 127.7 | 130.4 | 65.1 Thousand |
| 07 Feb, 2025 | 135.0 | 140.0 | 132.0 | 133.2 | 149.06 Thousand |
| 06 Feb, 2025 | 135.0 | 140.0 | 132.0 | 133.2 | 150.93 Thousand |
| 05 Feb, 2025 | 141.1 | 145.6 | 134.1 | 135.7 | 150.93 Thousand |
STCXF
600714
600603
000800
068240
NRBBEARING