HomeBiogas Ltd (HMGS.TA)
ILA 134.4
(-1.9%)
ILA 134.4
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 136.9 | 143.3 | 130.0 | 138.5 | 19.64 Thousand |
| 26 Mar, 2025 | 132.1 | 137.2 | 132.1 | 136.9 | 5180.00 |
| 25 Mar, 2025 | 131.3 | 138.0 | 131.3 | 132.1 | 3416.00 |
| 24 Mar, 2025 | 131.0 | 133.0 | 126.0 | 131.3 | 34.28 Thousand |
| 23 Mar, 2025 | 135.2 | 154.0 | 125.0 | 130.3 | 25.58 Thousand |
| 20 Mar, 2025 | 137.4 | 144.3 | 130.0 | 135.2 | 45.66 Thousand |
| 19 Mar, 2025 | 136.7 | 141.9 | 133.0 | 137.4 | 32.23 Thousand |
| 18 Mar, 2025 | 136.0 | 143.0 | 134.0 | 136.7 | 91.52 Thousand |
| 17 Mar, 2025 | 150.2 | 155.0 | 135.0 | 138.4 | 403.23 Thousand |
| 16 Mar, 2025 | 170.0 | 175.0 | 154.9 | 156.9 | 1.19 Million |
STCXF
600714
600603
000800
068240
NRBBEARING