Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2024 2087.0 2175.0 2041.0 2060.0 111.51 Thousand
01 Dec, 2024 2087.0 2175.0 2041.0 2060.0 111.51 Thousand
29 Nov, 2024 2004.0 2130.0 2004.0 2082.0 131.04 Thousand
28 Nov, 2024 2020.0 2021.0 1936.0 2004.0 131.04 Thousand
27 Nov, 2024 1988.0 1999.0 1937.0 1997.0 60.23 Thousand
26 Nov, 2024 2020.0 2045.0 1988.0 1988.0 216.97 Thousand
25 Nov, 2024 1936.0 2000.0 1936.0 1980.0 216.97 Thousand
24 Nov, 2024 1936.0 2000.0 1936.0 1980.0 71.57 Thousand
22 Nov, 2024 1953.0 1957.0 1924.0 1936.0 74.98 Thousand
21 Nov, 2024 1968.0 1999.0 1947.0 1953.0 74.98 Thousand