Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 1850.0 | 1893.0 | 1850.0 | 1885.0 | 25.15 Thousand |
| 15 May, 2025 | 1894.0 | 1894.0 | 1845.0 | 1850.0 | 81.76 Thousand |
| 14 May, 2025 | 1821.0 | 1878.0 | 1788.0 | 1862.0 | 103.12 Thousand |
| 13 May, 2025 | 1816.0 | 1820.0 | 1772.0 | 1786.0 | 24.71 Thousand |
| 12 May, 2025 | 1850.0 | 1850.0 | 1791.0 | 1800.0 | 54.33 Thousand |
| 11 May, 2025 | 1824.0 | 1850.0 | 1800.0 | 1825.0 | 13.24 Thousand |
| 08 May, 2025 | 1810.0 | 1853.0 | 1791.0 | 1824.0 | 122.75 Thousand |
| 07 May, 2025 | 1726.0 | 1810.0 | 1726.0 | 1810.0 | 107.24 Thousand |
| 06 May, 2025 | 1719.0 | 1748.0 | 1719.0 | 1748.0 | 174.52 Thousand |
| 05 May, 2025 | 1669.0 | 1719.0 | 1656.0 | 1705.0 | 315.4 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF