Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2024 2186.0 2267.0 2147.0 2193.0 67.98 Thousand
24 Dec, 2024 2200.0 2229.0 2177.0 2186.0 67.98 Thousand
23 Dec, 2024 2190.0 2200.0 2167.0 2199.0 35.13 Thousand
22 Dec, 2024 2190.0 2200.0 2167.0 2199.0 28.38 Thousand
20 Dec, 2024 2179.0 2197.0 2115.0 2182.0 48.22 Thousand
19 Dec, 2024 2173.0 2200.0 2115.0 2179.0 48.22 Thousand
18 Dec, 2024 2173.0 2184.0 2152.0 2172.0 47.29 Thousand
17 Dec, 2024 2137.0 2176.0 2130.0 2173.0 53.12 Thousand
16 Dec, 2024 2205.0 2250.0 2127.0 2137.0 53.12 Thousand
15 Dec, 2024 2205.0 2250.0 2127.0 2137.0 50.69 Thousand