Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1269.0 1280.0 1233.0 1250.0 236.2 Thousand
20 Sep, 2023 1203.0 1279.0 1203.0 1269.0 392.18 Thousand
19 Sep, 2023 1173.0 1229.0 1165.0 1203.0 375.57 Thousand
18 Sep, 2023 1146.0 1187.0 1141.0 1173.0 231.93 Thousand
14 Sep, 2023 1165.0 1196.0 1139.0 1161.0 142.21 Thousand