Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 1194.0 | 1214.0 | 1166.0 | 1176.0 | 27.56 Thousand |
| 04 Oct, 2023 | 1192.0 | 1212.0 | 1182.0 | 1194.0 | 41.59 Thousand |
| 03 Oct, 2023 | 1245.0 | 1266.0 | 1209.0 | 1235.0 | 57.61 Thousand |
| 02 Oct, 2023 | 1246.0 | 1255.0 | 1231.0 | 1245.0 | 34.62 Thousand |
| 01 Oct, 2023 | 1225.0 | 1225.0 | 1225.0 | 1225.0 | - |
| 28 Sep, 2023 | 1222.0 | 1236.0 | 1205.0 | 1225.0 | 161.6 Thousand |
| 27 Sep, 2023 | 1235.0 | 1235.0 | 1200.0 | 1222.0 | 115.01 Thousand |
| 26 Sep, 2023 | 1250.0 | 1250.0 | 1205.0 | 1235.0 | 211.45 Thousand |
| 21 Sep, 2023 | 1269.0 | 1280.0 | 1233.0 | 1250.0 | 236.2 Thousand |
| 20 Sep, 2023 | 1203.0 | 1279.0 | 1203.0 | 1269.0 | 392.18 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF