Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 1818.0 1836.0 1815.0 1816.0 1588.00
18 Jun, 2025 1841.0 1841.0 1795.0 1801.0 4417.00
17 Jun, 2025 1779.0 1790.0 1759.0 1785.0 11.4 Thousand
16 Jun, 2025 1640.0 1686.0 1639.0 1686.0 6110.00
15 Jun, 2025 1647.0 1695.0 1608.0 1650.0 184.2 Thousand
12 Jun, 2025 1630.0 1653.0 1574.0 1647.0 100.91 Thousand
11 Jun, 2025 1638.0 1666.0 1628.0 1640.0 87.46 Thousand
10 Jun, 2025 1666.0 1692.0 1638.0 1638.0 159.24 Thousand
09 Jun, 2025 1724.0 1724.0 1663.0 1665.0 25.24 Thousand
08 Jun, 2025 1703.0 1769.0 1703.0 1724.0 109.59 Thousand