ILA 1698.0
(2.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Jun, 2025 | 1630.0 | 1630.0 | 1600.0 | 1613.0 | 14.14 Thousand |
11 Jun, 2025 | 1638.0 | 1659.0 | 1638.0 | 1653.0 | 2554.00 |
10 Jun, 2025 | 1666.0 | 1692.0 | 1665.0 | 1665.0 | 7825.00 |
09 Jun, 2025 | 1724.0 | 1724.0 | 1712.0 | 1712.0 | 1257.00 |
08 Jun, 2025 | 1703.0 | 1769.0 | 1703.0 | 1725.0 | 107 Thousand |
05 Jun, 2025 | 1645.0 | 1728.0 | 1640.0 | 1725.0 | 139.26 Thousand |
04 Jun, 2025 | 1641.0 | 1673.0 | 1600.0 | 1635.0 | 342.96 Thousand |
03 Jun, 2025 | 1725.0 | 1752.0 | 1704.0 | 1705.0 | 56.04 Thousand |
29 May, 2025 | 1778.0 | 1826.0 | 1725.0 | 1725.0 | 142.27 Thousand |
28 May, 2025 | 1798.0 | 1798.0 | 1726.0 | 1778.0 | 360.47 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF