Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2461.0 2528.0 2428.0 2500.0 61.1 Thousand
16 Jan, 2025 2484.0 2484.0 2360.0 2455.0 173.77 Thousand
15 Jan, 2025 2555.0 2577.0 2424.0 2440.0 192.57 Thousand
14 Jan, 2025 2362.0 2507.0 2355.0 2481.0 192.57 Thousand
13 Jan, 2025 2454.0 2454.0 2323.0 2360.0 165.42 Thousand
12 Jan, 2025 2454.0 2454.0 2323.0 2360.0 45.64 Thousand
10 Jan, 2025 2406.0 2466.0 2378.0 2385.0 46.96 Thousand
09 Jan, 2025 2483.0 2483.0 2376.0 2406.0 85.16 Thousand
08 Jan, 2025 2501.0 2545.0 2471.0 2485.0 179.48 Thousand
07 Jan, 2025 2498.0 2568.0 2475.0 2510.0 179.48 Thousand