Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 1630.0 1630.0 1600.0 1613.0 14.14 Thousand
11 Jun, 2025 1638.0 1659.0 1638.0 1653.0 2554.00
10 Jun, 2025 1666.0 1692.0 1665.0 1665.0 7825.00
09 Jun, 2025 1724.0 1724.0 1712.0 1712.0 1257.00
08 Jun, 2025 1703.0 1769.0 1703.0 1725.0 107 Thousand
05 Jun, 2025 1645.0 1728.0 1640.0 1725.0 139.26 Thousand
04 Jun, 2025 1641.0 1673.0 1600.0 1635.0 342.96 Thousand
03 Jun, 2025 1725.0 1752.0 1704.0 1705.0 56.04 Thousand
29 May, 2025 1778.0 1826.0 1725.0 1725.0 142.27 Thousand
28 May, 2025 1798.0 1798.0 1726.0 1778.0 360.47 Thousand