Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jun, 2025 | 1830.0 | 1895.0 | 1830.0 | 1892.0 | 101.98 Thousand |
| 19 Jun, 2025 | 1818.0 | 1842.0 | 1810.0 | 1830.0 | 101.86 Thousand |
| 18 Jun, 2025 | 1841.0 | 1841.0 | 1795.0 | 1818.0 | 81.52 Thousand |
| 17 Jun, 2025 | 1779.0 | 1842.0 | 1751.0 | 1805.0 | 122.9 Thousand |
| 16 Jun, 2025 | 1640.0 | 1766.0 | 1639.0 | 1765.0 | 222.17 Thousand |
| 15 Jun, 2025 | 1647.0 | 1695.0 | 1608.0 | 1650.0 | 210.29 Thousand |
| 12 Jun, 2025 | 1630.0 | 1653.0 | 1574.0 | 1647.0 | 100.91 Thousand |
| 11 Jun, 2025 | 1638.0 | 1666.0 | 1628.0 | 1640.0 | 87.46 Thousand |
| 10 Jun, 2025 | 1666.0 | 1692.0 | 1638.0 | 1638.0 | 159.24 Thousand |
| 09 Jun, 2025 | 1724.0 | 1724.0 | 1663.0 | 1665.0 | 25.24 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF