Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 2428.0 2540.0 2428.0 2498.0 72.25 Thousand
05 Jan, 2025 2428.0 2540.0 2428.0 2498.0 65.95 Thousand
03 Jan, 2025 2256.0 2420.0 2241.0 2420.0 111.07 Thousand
02 Jan, 2025 2196.0 2287.0 2196.0 2256.0 111.07 Thousand
01 Jan, 2025 2132.0 2283.0 2130.0 2196.0 207.1 Thousand
31 Dec, 2024 2140.0 2147.0 2108.0 2132.0 207.1 Thousand
30 Dec, 2024 2147.0 2147.0 2102.0 2140.0 115.62 Thousand
29 Dec, 2024 2147.0 2147.0 2102.0 2140.0 78.45 Thousand
27 Dec, 2024 2160.0 2224.0 2118.0 2147.0 61.92 Thousand
26 Dec, 2024 2193.0 2227.0 2148.0 2160.0 61.92 Thousand