Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 1672.0 | 1699.0 | 1665.0 | 1669.0 | 24.87 Thousand |
| 29 Apr, 2025 | 1663.0 | 1695.0 | 1646.0 | 1672.0 | 193.7 Thousand |
| 28 Apr, 2025 | 1698.0 | 1719.0 | 1670.0 | 1673.0 | 94.53 Thousand |
| 27 Apr, 2025 | 1677.0 | 1744.0 | 1651.0 | 1698.0 | 229.55 Thousand |
| 24 Apr, 2025 | 1710.0 | 1722.0 | 1660.0 | 1660.0 | 154.8 Thousand |
| 23 Apr, 2025 | 1720.0 | 1784.0 | 1700.0 | 1722.0 | 244.28 Thousand |
| 22 Apr, 2025 | 1780.0 | 1780.0 | 1720.0 | 1720.0 | 133.24 Thousand |
| 21 Apr, 2025 | 1800.0 | 1812.0 | 1770.0 | 1780.0 | 36.52 Thousand |
| 20 Apr, 2025 | 1743.0 | 1800.0 | 1743.0 | 1800.0 | 32.7 Thousand |
| 17 Apr, 2025 | 1759.0 | 1787.0 | 1729.0 | 1743.0 | 27.12 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF