Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2200.0 2203.0 2158.0 2195.0 162.1 Thousand
12 Dec, 2024 2230.0 2233.0 2175.0 2200.0 162.1 Thousand
11 Dec, 2024 2256.0 2340.0 2208.0 2230.0 147.41 Thousand
10 Dec, 2024 2149.0 2258.0 2122.0 2256.0 147.41 Thousand
09 Dec, 2024 2138.0 2174.0 2134.0 2149.0 131.99 Thousand
08 Dec, 2024 2138.0 2174.0 2134.0 2149.0 66.14 Thousand
06 Dec, 2024 2009.0 2130.0 2009.0 2109.0 171.42 Thousand
05 Dec, 2024 2015.0 2079.0 2000.0 2009.0 171.42 Thousand
04 Dec, 2024 1999.0 2033.0 1978.0 2015.0 262.12 Thousand
03 Dec, 2024 2052.0 2077.0 1982.0 1990.0 262.12 Thousand