Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 1717.0 | 1788.0 | 1687.0 | 1757.0 | 306.75 Thousand |
| 01 Apr, 2025 | 1708.0 | 1769.0 | 1693.0 | 1717.0 | 793.74 Thousand |
| 31 Mar, 2025 | 1791.0 | 1792.0 | 1670.0 | 1708.0 | 337.96 Thousand |
| 30 Mar, 2025 | 1833.0 | 1833.0 | 1785.0 | 1792.0 | 18.48 Thousand |
| 27 Mar, 2025 | 1769.0 | 1840.0 | 1734.0 | 1833.0 | 123.02 Thousand |
| 26 Mar, 2025 | 1848.0 | 1858.0 | 1758.0 | 1769.0 | 115.6 Thousand |
| 25 Mar, 2025 | 1766.0 | 1869.0 | 1754.0 | 1848.0 | 156.91 Thousand |
| 24 Mar, 2025 | 1731.0 | 1800.0 | 1682.0 | 1766.0 | 261.24 Thousand |
| 23 Mar, 2025 | 1850.0 | 1852.0 | 1713.0 | 1719.0 | 88.29 Thousand |
| 20 Mar, 2025 | 1901.0 | 1959.0 | 1848.0 | 1848.0 | 115.36 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF