Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 2006.0 2039.0 1950.0 1968.0 162.24 Thousand
19 Nov, 2024 2005.0 2012.0 1985.0 2006.0 162.24 Thousand
18 Nov, 2024 2017.0 2042.0 1993.0 2005.0 63.99 Thousand
17 Nov, 2024 2017.0 2042.0 1993.0 2005.0 19.78 Thousand
15 Nov, 2024 2014.0 2078.0 2000.0 2017.0 133.99 Thousand
14 Nov, 2024 1910.0 2030.0 1902.0 2014.0 133.99 Thousand
13 Nov, 2024 1871.0 1930.0 1862.0 1918.0 64.02 Thousand
12 Nov, 2024 1865.0 1900.0 1855.0 1871.0 56.18 Thousand
11 Nov, 2024 1805.0 1865.0 1805.0 1865.0 51.5 Thousand
10 Nov, 2024 1805.0 1865.0 1805.0 1865.0 42.77 Thousand