Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 1901.0 | 1959.0 | 1848.0 | 1848.0 | 115.36 Thousand |
| 19 Mar, 2025 | 1893.0 | 1930.0 | 1878.0 | 1893.0 | 53.7 Thousand |
| 18 Mar, 2025 | 1950.0 | 1950.0 | 1888.0 | 1893.0 | 94.36 Thousand |
| 17 Mar, 2025 | 2013.0 | 2029.0 | 1945.0 | 1950.0 | 87.72 Thousand |
| 16 Mar, 2025 | 2019.0 | 2060.0 | 2003.0 | 2007.0 | 38.73 Thousand |
| 13 Mar, 2025 | 2070.0 | 2071.0 | 2001.0 | 2002.0 | 211.46 Thousand |
| 12 Mar, 2025 | 2050.0 | 2119.0 | 2035.0 | 2070.0 | 201.18 Thousand |
| 11 Mar, 2025 | 2142.0 | 2142.0 | 2044.0 | 2050.0 | 129.17 Thousand |
| 10 Mar, 2025 | 2196.0 | 2232.0 | 2141.0 | 2142.0 | 26.14 Thousand |
| 09 Mar, 2025 | 2195.0 | 2297.0 | 2190.0 | 2196.0 | 45.58 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF