Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 1819.0 1828.0 1783.0 1804.0 393.35 Thousand
07 Nov, 2024 1826.0 1865.0 1809.0 1819.0 393.35 Thousand
06 Nov, 2024 1808.0 1840.0 1802.0 1826.0 40.96 Thousand
05 Nov, 2024 1796.0 1825.0 1790.0 1808.0 33.21 Thousand
04 Nov, 2024 1782.0 1807.0 1782.0 1796.0 33.21 Thousand
03 Nov, 2024 1782.0 1807.0 1782.0 1796.0 14.83 Thousand
01 Nov, 2024 1782.0 1840.0 1766.0 1782.0 217.59 Thousand
31 Oct, 2024 1716.0 1789.0 1682.0 1782.0 217.59 Thousand
30 Oct, 2024 1718.0 1730.0 1708.0 1716.0 116.11 Thousand
29 Oct, 2024 1710.0 1740.0 1710.0 1718.0 42.96 Thousand