Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 1680.0 1736.0 1680.0 1710.0 28.07 Thousand
27 Oct, 2024 1680.0 1736.0 1680.0 1710.0 28.07 Thousand
23 Oct, 2024 1713.0 1722.0 1669.0 1680.0 38.12 Thousand
22 Oct, 2024 1737.0 1740.0 1712.0 1720.0 56.18 Thousand
21 Oct, 2024 1707.0 1748.0 1699.0 1737.0 63.35 Thousand
20 Oct, 2024 1707.0 1748.0 1699.0 1737.0 63.35 Thousand
16 Oct, 2024 1614.0 1665.0 1595.0 1655.0 56.36 Thousand
15 Oct, 2024 1622.0 1640.0 1601.0 1606.0 107.84 Thousand
14 Oct, 2024 1630.0 1642.0 1612.0 1622.0 107.84 Thousand
13 Oct, 2024 1630.0 1642.0 1612.0 1622.0 52.27 Thousand