Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 2215.0 2220.0 2175.0 2195.0 63.6 Thousand
05 Mar, 2025 2280.0 2309.0 2200.0 2215.0 155.34 Thousand
04 Mar, 2025 2370.0 2391.0 2261.0 2280.0 85.61 Thousand
03 Mar, 2025 2345.0 2424.0 2289.0 2370.0 111.97 Thousand
02 Mar, 2025 2430.0 2430.0 2338.0 2345.0 38.45 Thousand
27 Feb, 2025 2440.0 2490.0 2409.0 2430.0 75.38 Thousand
26 Feb, 2025 2421.0 2465.0 2408.0 2419.0 45.77 Thousand
25 Feb, 2025 2449.0 2474.0 2384.0 2385.0 201.87 Thousand
24 Feb, 2025 2581.0 2581.0 2405.0 2447.0 107.59 Thousand
23 Feb, 2025 2713.0 2713.0 2531.0 2531.0 30.23 Thousand