Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1657.0 1704.0 1612.0 1621.0 66.72 Thousand
10 Oct, 2024 1637.0 1698.0 1625.0 1657.0 70.71 Thousand
09 Oct, 2024 1640.0 1643.0 1622.0 1637.0 70.71 Thousand
08 Oct, 2024 1644.0 1685.0 1631.0 1636.0 54.84 Thousand
07 Oct, 2024 1668.0 1668.0 1618.0 1644.0 54.84 Thousand
06 Oct, 2024 1668.0 1668.0 1618.0 1644.0 52.91 Thousand
01 Oct, 2024 1628.0 1729.0 1620.0 1625.0 208.01 Thousand
30 Sep, 2024 1590.0 1641.0 1576.0 1628.0 148.75 Thousand
29 Sep, 2024 1544.0 1610.0 1544.0 1594.0 27.08 Thousand
26 Sep, 2024 1607.0 1607.0 1512.0 1544.0 42.17 Thousand