Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1586.0 1670.0 1573.0 1615.0 58.19 Thousand
10 Sep, 2024 1586.0 1596.0 1580.0 1586.0 32.54 Thousand
09 Sep, 2024 1602.0 1606.0 1579.0 1586.0 26.2 Thousand
08 Sep, 2024 1608.0 1608.0 1590.0 1602.0 159.38 Thousand
05 Sep, 2024 1594.0 1628.0 1586.0 1608.0 32.35 Thousand
04 Sep, 2024 1626.0 1639.0 1584.0 1594.0 13.03 Thousand
03 Sep, 2024 1627.0 1631.0 1612.0 1626.0 4440.00
02 Sep, 2024 1622.0 1633.0 1614.0 1627.0 7262.00
01 Sep, 2024 1625.0 1654.0 1610.0 1622.0 9458.00
29 Aug, 2024 1626.0 1641.0 1600.0 1621.0 19.5 Thousand