Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2024 1608.0 1608.0 1590.0 1602.0 159.38 Thousand
05 Sep, 2024 1594.0 1628.0 1586.0 1608.0 32.35 Thousand
04 Sep, 2024 1626.0 1639.0 1584.0 1594.0 13.03 Thousand
03 Sep, 2024 1627.0 1631.0 1612.0 1626.0 4440.00
02 Sep, 2024 1622.0 1633.0 1614.0 1627.0 7262.00
01 Sep, 2024 1625.0 1654.0 1610.0 1622.0 9458.00
29 Aug, 2024 1626.0 1641.0 1600.0 1621.0 19.5 Thousand
28 Aug, 2024 1624.0 1639.0 1618.0 1626.0 40.14 Thousand
27 Aug, 2024 1607.0 1643.0 1607.0 1624.0 205.52 Thousand
26 Aug, 2024 1599.0 1655.0 1580.0 1607.0 43.93 Thousand