Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 1567.0 1627.0 1565.0 1593.0 10.1 Thousand
07 Aug, 2024 1526.0 1586.0 1526.0 1567.0 25.96 Thousand
06 Aug, 2024 1490.0 1540.0 1489.0 1526.0 27.04 Thousand
05 Aug, 2024 1488.0 1490.0 1454.0 1490.0 34.89 Thousand
04 Aug, 2024 1460.0 1502.0 1460.0 1488.0 6701.00
01 Aug, 2024 1527.0 1536.0 1506.0 1523.0 103.89 Thousand
31 Jul, 2024 1501.0 1551.0 1481.0 1527.0 105.88 Thousand
30 Jul, 2024 1515.0 1523.0 1448.0 1501.0 108.77 Thousand
29 Jul, 2024 1567.0 1578.0 1520.0 1524.0 38.19 Thousand
28 Jul, 2024 1625.0 1625.0 1562.0 1567.0 25.15 Thousand