Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 1634.0 1640.0 1618.0 1625.0 4592.00
24 Jul, 2024 1635.0 1641.0 1612.0 1634.0 34.92 Thousand
23 Jul, 2024 1636.0 1652.0 1619.0 1635.0 16.46 Thousand
22 Jul, 2024 1676.0 1676.0 1620.0 1636.0 47.3 Thousand
21 Jul, 2024 1697.0 1697.0 1668.0 1676.0 9756.00
18 Jul, 2024 1693.0 1702.0 1677.0 1697.0 25.92 Thousand
17 Jul, 2024 1706.0 1710.0 1685.0 1693.0 11.22 Thousand
16 Jul, 2024 1706.0 1720.0 1697.0 1706.0 30.47 Thousand
15 Jul, 2024 1665.0 1717.0 1665.0 1706.0 96.28 Thousand
14 Jul, 2024 1657.0 1672.0 1640.0 1665.0 3549.00