Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2024 1557.0 1615.0 1546.0 1599.0 19.84 Thousand
22 Aug, 2024 1559.0 1567.0 1543.0 1557.0 15.01 Thousand
21 Aug, 2024 1572.0 1620.0 1550.0 1559.0 5249.00
20 Aug, 2024 1590.0 1606.0 1561.0 1572.0 9774.00
19 Aug, 2024 1603.0 1603.0 1560.0 1590.0 10.47 Thousand
18 Aug, 2024 1609.0 1609.0 1595.0 1603.0 4580.00
15 Aug, 2024 1563.0 1615.0 1563.0 1609.0 50.74 Thousand
14 Aug, 2024 1553.0 1584.0 1535.0 1563.0 69.03 Thousand
12 Aug, 2024 1595.0 1597.0 1549.0 1553.0 13.49 Thousand
11 Aug, 2024 1593.0 1610.0 1582.0 1595.0 5131.00