Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 1534.0 1575.0 1515.0 1524.0 34.14 Thousand
24 Sep, 2024 1526.0 1550.0 1517.0 1534.0 39.81 Thousand
23 Sep, 2024 1535.0 1540.0 1500.0 1526.0 23.84 Thousand
22 Sep, 2024 1520.0 1543.0 1513.0 1535.0 28.98 Thousand
19 Sep, 2024 1518.0 1520.0 1494.0 1520.0 165.76 Thousand
18 Sep, 2024 1535.0 1535.0 1500.0 1508.0 266.25 Thousand
17 Sep, 2024 1573.0 1577.0 1530.0 1535.0 36.63 Thousand
16 Sep, 2024 1606.0 1606.0 1572.0 1573.0 94.03 Thousand
15 Sep, 2024 1615.0 1651.0 1600.0 1606.0 5957.00
12 Sep, 2024 1615.0 1630.0 1608.0 1615.0 20.87 Thousand