Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 2179.0
(0.32%)
ILA 2179.0
(0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 1250.0 | 1250.0 | 1205.0 | 1235.0 | 211.45 Thousand |
| 21 Sep, 2023 | 1269.0 | 1280.0 | 1233.0 | 1250.0 | 236.2 Thousand |
| 20 Sep, 2023 | 1203.0 | 1279.0 | 1203.0 | 1269.0 | 392.18 Thousand |
| 19 Sep, 2023 | 1173.0 | 1229.0 | 1165.0 | 1203.0 | 375.57 Thousand |
| 18 Sep, 2023 | 1146.0 | 1187.0 | 1141.0 | 1173.0 | 231.93 Thousand |
| 14 Sep, 2023 | 1165.0 | 1196.0 | 1139.0 | 1161.0 | 142.21 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF