Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1477.0 | 1510.0 | 1429.0 | 1488.0 | 145.04 Thousand |
| 25 Feb, 2024 | 1458.0 | 1479.0 | 1443.0 | 1477.0 | 111.64 Thousand |
| 22 Feb, 2024 | 1517.0 | 1517.0 | 1417.0 | 1458.0 | 241.44 Thousand |
| 21 Feb, 2024 | 1485.0 | 1559.0 | 1444.0 | 1470.0 | 62.95 Thousand |
| 20 Feb, 2024 | 1465.0 | 1498.0 | 1440.0 | 1485.0 | 107.07 Thousand |
| 19 Feb, 2024 | 1318.0 | 1468.0 | 1316.0 | 1429.0 | 322.3 Thousand |
| 18 Feb, 2024 | 1275.0 | 1305.0 | 1270.0 | 1295.0 | 43.37 Thousand |
| 15 Feb, 2024 | 1305.0 | 1326.0 | 1270.0 | 1275.0 | 59.53 Thousand |
| 14 Feb, 2024 | 1350.0 | 1369.0 | 1300.0 | 1305.0 | 52.4 Thousand |
| 13 Feb, 2024 | 1396.0 | 1396.0 | 1334.0 | 1350.0 | 99.95 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF