Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 1698.0

(2.29%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2024 1585.0 1631.0 1570.0 1583.0 75.7 Thousand
26 Mar, 2024 1549.0 1599.0 1534.0 1588.0 42.73 Thousand
25 Mar, 2024 1537.0 1554.0 1526.0 1549.0 14.8 Thousand
21 Mar, 2024 1531.0 1537.0 1487.0 1537.0 83.43 Thousand
20 Mar, 2024 1468.0 1495.0 1456.0 1493.0 117.25 Thousand
19 Mar, 2024 1503.0 1503.0 1455.0 1468.0 25.36 Thousand
18 Mar, 2024 1452.0 1529.0 1440.0 1503.0 113.5 Thousand
17 Mar, 2024 1411.0 1458.0 1407.0 1452.0 19.17 Thousand
14 Mar, 2024 1439.0 1467.0 1402.0 1411.0 87.18 Thousand
13 Mar, 2024 1430.0 1445.0 1416.0 1439.0 67.22 Thousand