Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 975.0 999.7 936.6 949.6 193.39 Thousand
23 Oct, 2023 990.0 1001.0 917.8 975.0 209.05 Thousand
22 Oct, 2023 1011.0 1052.0 990.0 990.0 251.13 Thousand
19 Oct, 2023 945.0 1079.0 944.9 1042.0 377.7 Thousand
18 Oct, 2023 889.2 970.0 889.2 966.3 141.67 Thousand
17 Oct, 2023 941.1 948.2 881.0 889.2 105.43 Thousand
16 Oct, 2023 904.2 961.8 904.2 941.1 114.83 Thousand
15 Oct, 2023 936.0 954.7 887.8 904.2 63.92 Thousand
12 Oct, 2023 988.5 1020.0 951.1 976.1 47.91 Thousand
11 Oct, 2023 1048.0 1105.0 978.0 988.5 67.98 Thousand