Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1125.0 1144.0 1087.0 1128.0 327.56 Thousand
20 Nov, 2023 1125.0 1149.0 1091.0 1125.0 232.31 Thousand
19 Nov, 2023 1149.0 1177.0 1103.0 1125.0 55.6 Thousand
16 Nov, 2023 1130.0 1155.0 1125.0 1149.0 66.57 Thousand
15 Nov, 2023 1130.0 1168.0 1105.0 1130.0 59.17 Thousand
14 Nov, 2023 1060.0 1135.0 1035.0 1130.0 240.91 Thousand
13 Nov, 2023 1098.0 1098.0 1043.0 1060.0 174.87 Thousand
12 Nov, 2023 1118.0 1120.0 1074.0 1098.0 97.68 Thousand
09 Nov, 2023 1075.0 1125.0 1067.0 1118.0 308.49 Thousand
08 Nov, 2023 935.0 1100.0 930.0 1075.0 870.72 Thousand