Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 1739.0 | 1767.0 | 1732.0 | 1743.0 | 27.19 Thousand |
| 30 Apr, 2024 | 1734.0 | 1766.0 | 1734.0 | 1739.0 | 29.39 Thousand |
| 25 Apr, 2024 | 1753.0 | 1753.0 | 1715.0 | 1734.0 | 11.68 Thousand |
| 24 Apr, 2024 | 1756.0 | 1786.0 | 1720.0 | 1739.0 | 24.47 Thousand |
| 21 Apr, 2024 | 1705.0 | 1780.0 | 1705.0 | 1756.0 | 125.72 Thousand |
| 18 Apr, 2024 | 1719.0 | 1743.0 | 1692.0 | 1716.0 | 752.22 Thousand |
| 17 Apr, 2024 | 1741.0 | 1741.0 | 1700.0 | 1719.0 | 22.49 Thousand |
| 16 Apr, 2024 | 1690.0 | 1772.0 | 1679.0 | 1741.0 | 63.96 Thousand |
| 15 Apr, 2024 | 1703.0 | 1789.0 | 1684.0 | 1690.0 | 103.05 Thousand |
| 14 Apr, 2024 | 1707.0 | 1707.0 | 1639.0 | 1703.0 | 52.94 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF