Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 1384.0 1488.0 1378.0 1488.0 306.76 Thousand
18 Dec, 2023 1406.0 1437.0 1380.0 1384.0 53.47 Thousand
17 Dec, 2023 1357.0 1415.0 1357.0 1406.0 48.55 Thousand
14 Dec, 2023 1367.0 1397.0 1349.0 1353.0 57.53 Thousand
13 Dec, 2023 1291.0 1362.0 1291.0 1339.0 53.67 Thousand
12 Dec, 2023 1264.0 1302.0 1252.0 1291.0 82.03 Thousand
11 Dec, 2023 1241.0 1269.0 1221.0 1264.0 69.36 Thousand
10 Dec, 2023 1264.0 1270.0 1230.0 1241.0 40.61 Thousand
07 Dec, 2023 1250.0 1273.0 1240.0 1264.0 44.42 Thousand
06 Dec, 2023 1235.0 1273.0 1229.0 1250.0 91.74 Thousand