Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)

ILA 2179.0

(0.32%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 1598.0 1641.0 1554.0 1589.0 83.14 Thousand
01 Jan, 2024 1460.0 1573.0 1460.0 1567.0 79.77 Thousand
31 Dec, 2023 1450.0 1488.0 1409.0 1460.0 119.66 Thousand
28 Dec, 2023 1463.0 1498.0 1434.0 1450.0 72.57 Thousand
27 Dec, 2023 1437.0 1480.0 1433.0 1463.0 20.81 Thousand
26 Dec, 2023 1435.0 1487.0 1409.0 1437.0 51.52 Thousand
25 Dec, 2023 1430.0 1478.0 1428.0 1435.0 25.55 Thousand
24 Dec, 2023 1495.0 1495.0 1430.0 1430.0 74.55 Thousand
21 Dec, 2023 1488.0 1514.0 1458.0 1479.0 41.91 Thousand
20 Dec, 2023 1488.0 1520.0 1477.0 1488.0 115.47 Thousand