Hagag Group Real Estate Entrepreneurship Ltd (HGG.TA)
ILA 1698.0
(2.29%)
ILA 1698.0
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 1544.0 | 1651.0 | 1536.0 | 1617.0 | 79.86 Thousand |
| 16 Jun, 2024 | 1545.0 | 1554.0 | 1519.0 | 1544.0 | 34.05 Thousand |
| 13 Jun, 2024 | 1560.0 | 1560.0 | 1514.0 | 1545.0 | 36.08 Thousand |
| 10 Jun, 2024 | 1557.0 | 1565.0 | 1526.0 | 1538.0 | 38.5 Thousand |
| 09 Jun, 2024 | 1576.0 | 1586.0 | 1554.0 | 1557.0 | 18.61 Thousand |
| 06 Jun, 2024 | 1636.0 | 1636.0 | 1567.0 | 1576.0 | 52.92 Thousand |
| 05 Jun, 2024 | 1685.0 | 1685.0 | 1607.0 | 1636.0 | 33.27 Thousand |
| 04 Jun, 2024 | 1612.0 | 1696.0 | 1591.0 | 1685.0 | 69.87 Thousand |
| 03 Jun, 2024 | 1586.0 | 1680.0 | 1570.0 | 1612.0 | 112.71 Thousand |
| 02 Jun, 2024 | 1581.0 | 1615.0 | 1576.0 | 1586.0 | 24.59 Thousand |
2025
EMCG
8432
CSBI
3493
ORYZF